Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.599	6.846	6.570	6.608	5,621	+0.01(+0.13%)
Feb 27, 2003	6.549	6.599	6.549	6.599	848	+0.05(+0.77%)
Feb 26, 2003	6.578	6.599	6.545	6.549	848	-0.07(-1.01%)
Feb 25, 2003	6.616	6.670	6.595	6.616	6,364	+0.01(+0.10%)
Feb 24, 2003	6.582	6.613	6.578	6.610	2,439	+0.06(+0.86%)
Feb 21, 2003	6.645	6.645	6.553	6.553	2,545	-0.15(-2.25%)
Feb 20, 2003	6.704	6.704	6.704	6.704	0	+0.00(+0.00%)
Feb 19, 2003	6.704	6.704	6.704	6.704	0	+0.11(+1.65%)
Feb 18, 2003	6.536	6.712	6.507	6.595	2,015	+0.08(+1.29%)
Feb 14, 2003	6.520	6.582	6.486	6.511	7,531	-0.07(-1.02%)
Feb 13, 2003	6.913	6.913	6.453	6.578	18,138	-0.34(-4.85%)
Feb 12, 2003	6.922	6.934	6.913	6.913	1,378	-0.00(-0.06%)
Feb 11, 2003	7.022	7.060	6.918	6.918	6,364	-0.10(-1.49%)
Feb 10, 2003	7.089	7.119	7.022	7.022	5,621	-0.07(-0.95%)
Feb 07, 2003	7.135	7.135	7.089	7.089	636	-0.03(-0.47%)
Feb 06, 2003	7.089	7.123	7.089	7.123	7,106	+0.00(+0.00%)
Feb 05, 2003	7.173	7.173	7.123	7.123	14,001	-0.05(-0.70%)
Feb 04, 2003	7.152	7.332	7.152	7.173	4,455	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.