Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.32	12.92	12.32	12.66	3,470	+0.40(+3.26%)
Feb 25, 2005	12.13	12.29	12.13	12.26	10,076	+0.12(+0.98%)
Feb 24, 2005	12.15	12.19	11.99	12.14	7,192	-0.00(-0.04%)
Feb 23, 2005	11.60	12.24	11.60	12.14	3,934	+0.14(+1.20%)
Feb 22, 2005	11.78	12.04	11.66	12.00	14,850	+0.20(+1.71%)
Feb 18, 2005	11.77	12.02	11.77	11.80	4,249	+0.03(+0.27%)
Feb 17, 2005	11.81	11.84	11.77	11.77	2,158	-0.11(-0.95%)
Feb 16, 2005	11.98	11.98	11.88	11.88	424	-0.11(-0.89%)
Feb 15, 2005	11.63	12.12	11.63	11.99	6,971	+0.30(+2.53%)
Feb 14, 2005	12.10	12.26	11.63	11.69	13,856	-0.18(-1.53%)
Feb 11, 2005	11.78	12.00	11.78	11.87	2,288	+0.09(+0.75%)
Feb 10, 2005	11.78	11.78	11.63	11.78	4,805	-0.00(-0.01%)
Feb 09, 2005	11.92	11.93	11.63	11.78	4,502	+0.09(+0.81%)
Feb 08, 2005	11.57	11.82	11.57	11.69	10,569	-0.39(-3.23%)
Feb 07, 2005	12.01	12.09	12.00	12.08	4,985	+0.08(+0.63%)
Feb 04, 2005	11.65	12.00	11.65	12.00	212	+0.36(+3.13%)
Feb 03, 2005	12.00	12.00	11.37	11.64	4,357	-0.33(-2.78%)
Feb 02, 2005	11.81	11.97	11.56	11.97	7,251	+0.44(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.