Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.27	17.46	17.27	17.46	3,668	+0.19(+1.09%)
Feb 27, 2006	17.55	17.55	17.13	17.27	15,052	-0.01(-0.07%)
Feb 24, 2006	17.72	17.72	17.28	17.28	7,239	-0.41(-2.34%)
Feb 23, 2006	17.93	18.13	17.47	17.70	2,535	-0.03(-0.14%)
Feb 22, 2006	17.70	17.72	17.70	17.72	9,720	+0.28(+1.58%)
Feb 21, 2006	17.79	17.79	17.45	17.45	9,577	-0.28(-1.56%)
Feb 17, 2006	17.60	18.06	17.55	17.72	25,500	+0.42(+2.43%)
Feb 16, 2006	17.34	17.34	17.29	17.30	1,591	+0.04(+0.25%)
Feb 15, 2006	17.28	17.41	16.56	17.26	3,288	+0.31(+1.82%)
Feb 14, 2006	17.72	17.72	16.95	16.95	3,026	+0.30(+1.77%)
Feb 13, 2006	17.01	17.17	16.66	16.66	4,388	-0.57(-3.28%)
Feb 10, 2006	17.19	17.24	17.15	17.22	2,045	+0.25(+1.44%)
Feb 09, 2006	17.34	17.34	16.91	16.98	776	-0.15(-0.88%)
Feb 08, 2006	17.24	17.24	17.11	17.13	2,580	+0.12(+0.70%)
Feb 07, 2006	17.08	17.21	17.01	17.01	1,601	-0.06(-0.37%)
Feb 06, 2006	17.40	17.40	17.07	17.07	3,027	-0.30(-1.74%)
Feb 03, 2006	17.35	17.50	17.18	17.37	8,374	-0.04(-0.22%)
Feb 02, 2006	17.44	17.54	17.32	17.41	11,050	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.