Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.39	21.95	21.08	21.95	20,138	+0.38(+1.75%)
Feb 27, 2007	22.00	22.00	21.39	21.57	11,938	-0.74(-3.30%)
Feb 26, 2007	22.56	22.56	21.91	22.31	19,624	-0.09(-0.42%)
Feb 23, 2007	22.52	22.53	22.29	22.40	1,212	+0.22(+0.99%)
Feb 22, 2007	22.20	22.31	22.00	22.18	2,751	+0.18(+0.83%)
Feb 21, 2007	21.96	22.13	21.95	22.00	4,199	+0.03(+0.14%)
Feb 20, 2007	21.97	21.97	21.96	21.97	1,045	+0.13(+0.60%)
Feb 16, 2007	21.68	21.83	21.64	21.83	948	+0.29(+1.34%)
Feb 15, 2007	21.16	21.68	21.16	21.54	2,206	+0.24(+1.12%)
Feb 14, 2007	21.43	21.43	21.00	21.31	1,500	-0.12(-0.56%)
Feb 13, 2007	21.43	21.43	21.31	21.43	2,691	+0.02(+0.09%)
Feb 12, 2007	21.46	21.46	21.11	21.41	4,811	+0.09(+0.44%)
Feb 09, 2007	21.08	21.31	20.91	21.31	4,347	+0.38(+1.83%)
Feb 08, 2007	21.02	21.02	20.73	20.93	22,772	-0.03(-0.15%)
Feb 07, 2007	21.21	21.21	20.83	20.96	7,514	-0.20(-0.95%)
Feb 06, 2007	21.38	21.89	21.05	21.16	19,321	-0.04(-0.18%)
Feb 05, 2007	21.29	21.43	20.85	21.20	8,406	+0.14(+0.69%)
Feb 02, 2007	21.20	21.26	21.05	21.05	22,510	-0.23(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.