Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 20.79 21.23 20.38 20.38 113,678 -0.70(-3.31%)
Feb 28, 2008 20.55 21.20 20.50 21.08 49,219 +0.20(+0.95%)
Feb 27, 2008 20.99 21.82 20.74 20.88 52,527 -0.27(-1.29%)
Feb 26, 2008 20.25 21.16 19.89 21.16 53,272 +0.73(+3.55%)
Feb 25, 2008 20.57 20.70 20.03 20.43 35,998 -0.18(-0.87%)
Feb 22, 2008 20.83 21.63 20.19 20.61 23,554 -0.23(-1.09%)
Feb 21, 2008 21.10 21.89 20.75 20.83 39,514 -0.07(-0.32%)
Feb 20, 2008 20.67 20.97 20.59 20.90 65,728 +0.12(+0.59%)
Feb 19, 2008 21.21 21.46 20.47 20.78 29,455 -0.20(-0.94%)
Feb 18, 2008 20.09 21.17 20.09 20.98 80,312 +0.00(+0.00%)
Feb 15, 2008 20.09 21.17 20.09 20.98 80,312 +0.74(+3.63%)
Feb 14, 2008 21.10 21.13 20.10 20.24 45,039 -0.86(-4.07%)
Feb 13, 2008 21.09 21.12 19.91 21.10 67,261 +0.25(+1.22%)
Feb 12, 2008 20.59 20.94 20.26 20.84 74,605 -0.08(-0.36%)
Feb 11, 2008 20.96 21.15 20.17 20.92 113,088 -0.08(-0.36%)
Feb 08, 2008 20.43 20.99 19.80 20.99 113,625 +0.53(+2.58%)
Feb 07, 2008 18.52 20.84 18.11 20.47 151,342 +1.96(+10.60%)
Feb 06, 2008 18.79 18.82 18.28 18.51 63,898 -0.28(-1.51%)
Feb 05, 2008 19.78 19.78 18.76 18.79 49,481 -0.90(-4.55%)
Feb 04, 2008 20.73 20.74 19.57 19.68 45,901 -0.65(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.