Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.49	12.83	11.49	12.22	60,334	+0.49(+4.18%)
Feb 26, 2009	11.99	12.33	11.66	11.73	26,571	-0.19(-1.58%)
Feb 25, 2009	12.84	12.89	11.78	11.92	51,727	-0.97(-7.54%)
Feb 24, 2009	11.57	12.93	11.24	12.89	71,968	+1.40(+12.23%)
Feb 23, 2009	11.62	11.62	11.42	11.48	41,884	-0.07(-0.57%)
Feb 20, 2009	11.37	11.60	11.27	11.55	59,323	-0.07(-0.57%)
Feb 19, 2009	11.67	11.95	11.18	11.61	89,324	+0.07(+0.57%)
Feb 18, 2009	11.30	11.61	11.19	11.55	23,136	+0.25(+2.17%)
Feb 17, 2009	11.50	11.61	11.30	11.30	20,849	-0.66(-5.52%)
Feb 13, 2009	11.80	12.15	11.78	11.96	26,586	+0.21(+1.76%)
Feb 12, 2009	11.49	11.90	11.42	11.76	18,824	+0.27(+2.38%)
Feb 11, 2009	11.34	11.78	11.04	11.48	26,667	+0.18(+1.58%)
Feb 10, 2009	11.74	11.94	10.96	11.30	26,519	-0.55(-4.61%)
Feb 09, 2009	11.61	12.05	11.15	11.85	26,244	+0.15(+1.29%)
Feb 06, 2009	10.86	11.73	10.86	11.70	21,213	+0.79(+7.26%)
Feb 05, 2009	11.11	11.11	10.68	10.91	25,867	-0.24(-2.12%)
Feb 04, 2009	11.18	11.52	10.77	11.14	33,813	+0.00(+0.00%)
Feb 03, 2009	10.96	11.20	10.66	11.14	40,691	+0.25(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.