Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.37	12.06	11.36	11.97	36,173	+0.61(+5.33%)
Feb 25, 2010	11.03	11.54	11.03	11.36	169,091	+0.17(+1.52%)
Feb 24, 2010	11.02	11.33	10.99	11.19	11,717	+0.20(+1.81%)
Feb 23, 2010	11.09	11.46	10.99	10.99	33,674	-0.09(-0.85%)
Feb 22, 2010	11.05	11.18	10.87	11.09	30,236	+0.16(+1.47%)
Feb 19, 2010	11.77	11.77	10.81	10.93	74,114	-0.85(-7.23%)
Feb 18, 2010	11.52	11.78	11.44	11.78	16,813	+0.34(+2.98%)
Feb 17, 2010	11.49	11.49	10.73	11.44	21,787	+0.02(+0.17%)
Feb 16, 2010	11.35	11.47	11.20	11.42	14,098	+0.13(+1.17%)
Feb 12, 2010	10.87	11.29	11.29	11.29	24,926	+0.33(+3.03%)
Feb 11, 2010	10.69	11.00	10.51	10.95	22,114	+0.22(+2.03%)
Feb 10, 2010	10.98	11.15	10.59	10.74	18,294	-0.27(-2.49%)
Feb 09, 2010	10.58	11.33	10.50	11.01	31,404	+0.61(+5.89%)
Feb 08, 2010	10.54	10.76	10.38	10.40	22,147	-0.09(-0.90%)
Feb 05, 2010	10.63	10.63	10.31	10.49	36,210	+0.06(+0.54%)
Feb 04, 2010	10.65	10.72	10.41	10.44	37,452	-0.26(-2.47%)
Feb 03, 2010	11.13	11.15	10.63	10.70	21,783	-0.51(-4.54%)
Feb 02, 2010	11.31	11.43	11.10	11.21	58,822	-0.12(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.