Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.40	18.40	17.57	17.78	29,547	-0.38(-2.11%)
Feb 25, 2011	18.19	18.19	18.02	18.17	20,461	+0.02(+0.11%)
Feb 24, 2011	18.02	18.27	18.02	18.15	47,199	+0.12(+0.69%)
Feb 23, 2011	17.74	18.20	17.48	18.02	32,162	+0.25(+1.40%)
Feb 22, 2011	17.76	18.07	17.48	17.77	43,729	-0.27(-1.49%)
Feb 18, 2011	18.54	18.54	17.82	18.04	34,509	-0.39(-2.13%)
Feb 17, 2011	18.32	18.43	18.32	18.43	19,773	+0.12(+0.63%)
Feb 16, 2011	18.33	18.33	18.15	18.32	18,825	+0.22(+1.21%)
Feb 15, 2011	18.49	18.55	17.94	18.10	19,180	-0.53(-2.82%)
Feb 14, 2011	18.17	18.79	17.95	18.62	36,602	+0.51(+2.80%)
Feb 11, 2011	17.71	18.12	17.61	18.12	18,504	+0.26(+1.45%)
Feb 10, 2011	17.69	17.87	17.57	17.86	44,169	+0.27(+1.52%)
Feb 09, 2011	17.59	17.70	17.38	17.59	43,369	-0.11(-0.59%)
Feb 08, 2011	17.59	17.71	17.44	17.70	47,916	+0.13(+0.76%)
Feb 07, 2011	17.32	17.73	17.32	17.56	20,248	+0.28(+1.60%)
Feb 04, 2011	17.73	17.93	17.08	17.29	28,603	-0.47(-2.64%)
Feb 03, 2011	17.44	17.91	17.44	17.75	39,165	+0.75(+4.38%)
Feb 02, 2011	16.74	17.30	16.74	17.01	14,116	+0.27(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.