Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.77	23.66	22.77	23.55	27,889	+0.77(+3.38%)
Feb 27, 2013	22.82	23.05	22.69	22.77	59,527	-0.02(-0.09%)
Feb 26, 2013	23.01	23.36	22.74	22.79	112,769	-0.11(-0.47%)
Feb 25, 2013	23.66	23.66	22.82	22.90	26,894	-0.71(-3.02%)
Feb 22, 2013	23.64	23.65	23.40	23.61	9,831	+0.08(+0.33%)
Feb 21, 2013	23.37	23.66	23.31	23.54	43,626	+0.17(+0.71%)
Feb 20, 2013	23.47	23.66	23.27	23.37	56,526	-0.10(-0.42%)
Feb 19, 2013	23.59	23.65	23.37	23.47	38,217	-0.02(-0.08%)
Feb 15, 2013	23.66	23.71	23.40	23.49	37,136	-0.05(-0.21%)
Feb 14, 2013	23.43	23.66	23.43	23.54	10,201	+0.06(+0.25%)
Feb 13, 2013	23.56	23.56	23.28	23.48	8,284	-0.03(-0.12%)
Feb 12, 2013	23.55	23.68	23.21	23.51	26,242	+0.06(+0.25%)
Feb 11, 2013	22.74	23.59	22.68	23.45	13,866	+0.76(+3.35%)
Feb 08, 2013	23.14	23.14	22.51	22.69	26,823	-0.34(-1.48%)
Feb 07, 2013	23.12	23.14	22.95	23.03	9,398	-0.14(-0.59%)
Feb 06, 2013	23.10	23.33	22.83	23.17	17,489	+0.48(+2.10%)
Feb 04, 2013	23.51	23.51	22.59	22.69	15,187	-0.90(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.