Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.64	34.02	32.73	33.26	61,535	-0.27(-0.82%)
Feb 27, 2014	33.43	33.61	33.21	33.53	42,792	+0.10(+0.29%)
Feb 26, 2014	33.43	33.63	33.27	33.43	57,047	+0.14(+0.41%)
Feb 25, 2014	33.28	33.42	33.09	33.29	69,831	-0.14(-0.41%)
Feb 24, 2014	33.49	33.85	33.34	33.43	31,538	+0.12(+0.35%)
Feb 21, 2014	33.27	33.44	32.97	33.31	44,023	+0.22(+0.65%)
Feb 20, 2014	32.85	33.29	32.69	33.10	37,682	+0.19(+0.57%)
Feb 19, 2014	32.84	33.29	32.64	32.91	105,267	-0.07(-0.21%)
Feb 18, 2014	32.65	33.28	32.54	32.98	191,859	+0.38(+1.17%)
Feb 14, 2014	32.61	32.60	32.60	32.60	102,459	+0.04(+0.12%)
Feb 13, 2014	31.66	32.89	31.47	32.56	121,730	+0.59(+1.84%)
Feb 12, 2014	31.52	32.10	31.32	31.97	87,786	+0.40(+1.28%)
Feb 11, 2014	31.26	31.80	31.03	31.57	107,031	+0.25(+0.78%)
Feb 10, 2014	31.15	31.52	30.85	31.32	74,488	+0.25(+0.82%)
Feb 07, 2014	30.52	31.15	30.52	31.07	205,627	+0.58(+1.90%)
Feb 06, 2014	31.26	31.37	30.15	30.49	52,749	-0.75(-2.39%)
Feb 05, 2014	32.10	32.10	30.50	31.23	141,400	-1.20(-3.69%)
Feb 04, 2014	34.95	35.05	31.50	32.43	424,209	-2.52(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.