Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.94	48.25	46.67	48.17	177,590	+1.09(+2.31%)
Feb 26, 2016	46.62	47.37	46.20	47.09	154,869	+0.81(+1.75%)
Feb 25, 2016	45.44	46.28	44.57	46.27	125,930	+0.85(+1.87%)
Feb 24, 2016	44.15	45.51	43.95	45.42	82,721	+0.78(+1.75%)
Feb 23, 2016	45.89	47.34	44.58	44.64	79,922	-1.16(-2.53%)
Feb 22, 2016	45.65	45.94	44.92	45.80	105,860	+0.54(+1.20%)
Feb 19, 2016	44.95	45.61	43.49	45.26	76,352	+0.22(+0.48%)
Feb 18, 2016	44.71	45.11	44.30	45.04	92,153	+0.26(+0.57%)
Feb 17, 2016	45.01	45.19	44.39	44.78	188,073	+0.17(+0.38%)
Feb 16, 2016	44.53	45.73	43.63	44.61	160,911	+0.58(+1.33%)
Feb 12, 2016	43.54	44.03	44.03	44.03	215,840	+1.50(+3.54%)
Feb 11, 2016	40.05	42.78	39.74	42.52	276,946	+1.86(+4.58%)
Feb 10, 2016	47.36	47.36	39.90	40.66	791,547	-7.13(-14.91%)
Feb 09, 2016	50.90	52.38	47.48	47.79	633,521	-7.72(-13.91%)
Feb 08, 2016	57.03	57.03	52.42	55.51	280,991	-2.11(-3.65%)
Feb 05, 2016	59.09	59.09	57.47	57.61	133,646	-1.66(-2.80%)
Feb 04, 2016	59.68	60.29	58.75	59.28	122,630	-0.48(-0.81%)
Feb 03, 2016	61.15	61.28	58.66	59.76	90,366	-0.87(-1.43%)
Feb 02, 2016	61.66	61.66	58.91	60.63	92,953	-1.51(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.