Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.34	66.11	62.55	63.05	117,265	-1.14(-1.78%)
Feb 27, 2018	64.89	65.11	64.14	64.19	85,203	-0.65(-1.00%)
Feb 26, 2018	64.64	65.44	63.70	64.84	68,303	+0.20(+0.31%)
Feb 23, 2018	66.23	66.23	64.29	64.64	133,320	-1.49(-2.26%)
Feb 22, 2018	65.04	66.43	65.04	66.13	96,167	+1.44(+2.23%)
Feb 21, 2018	64.54	65.98	64.54	64.69	158,494	+0.00(+0.00%)
Feb 20, 2018	65.59	65.59	64.35	64.69	99,193	-1.09(-1.66%)
Feb 16, 2018		65.79	65.79	65.79	0	-0.70(-1.05%)
Feb 15, 2018	66.58	67.33	66.26	66.48	117,162	+0.05(+0.07%)
Feb 14, 2018		66.73	65.74	66.43	222,684	+0.00(+0.00%)
Feb 13, 2018			66.33	66.43	269,268	-1.24(-1.84%)
Feb 12, 2018	68.97	69.57	67.13	67.68	236,372	-0.80(-1.16%)
Feb 09, 2018	68.67	70.31	67.90	68.47	148,242	+0.30(+0.44%)
Feb 08, 2018	68.57	69.22	64.85	68.17	182,588	-0.57(-0.83%)
Feb 07, 2018	66.53	69.71	65.51	68.75	187,552	+2.41(+3.64%)
Feb 06, 2018	69.12	70.71	66.08	66.33	193,842	-6.12(-8.44%)
Feb 05, 2018	73.79	74.49	71.31	72.45	47,793	-1.74(-2.35%)
Feb 02, 2018	73.60	74.29	73.10	74.19	69,936	-1.04(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.