Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.630	1.630	1.589	1.594	48,587	-0.03(-2.05%)
Feb 26, 2004	1.600	1.630	1.578	1.627	193,451	-0.00(-0.18%)
Feb 25, 2004	1.576	1.630	1.571	1.630	153,861	+0.04(+2.33%)
Feb 24, 2004	1.574	1.593	1.554	1.593	108,872	+0.02(+1.37%)
Feb 23, 2004	1.556	1.571	1.549	1.571	92,676	+0.02(+1.00%)
Feb 20, 2004	1.541	1.567	1.541	1.556	74,681	-0.00(-0.14%)
Feb 19, 2004	1.546	1.574	1.546	1.558	64,783	+0.01(+0.48%)
Feb 18, 2004	1.533	1.566	1.530	1.551	64,783	+0.02(+1.55%)
Feb 17, 2004	1.560	1.560	1.500	1.527	241,139	-0.01(-0.96%)
Feb 13, 2004	1.553	1.554	1.542	1.542	47,688	-0.01(-0.90%)
Feb 12, 2004	1.546	1.570	1.545	1.556	116,070	-0.01(-0.90%)
Feb 11, 2004	1.563	1.570	1.560	1.570	85,478	+0.01(+0.71%)
Feb 10, 2004	1.585	1.585	1.488	1.559	74,681	-0.01(-0.71%)
Feb 09, 2004	1.536	1.582	1.493	1.570	84,578	+0.01(+0.80%)
Feb 06, 2004	1.493	1.574	1.493	1.558	149,362	+0.06(+4.33%)
Feb 05, 2004	1.473	1.507	1.473	1.493	70,182	-0.01(-0.44%)
Feb 04, 2004	1.493	1.552	1.483	1.500	90,877	-0.03(-1.80%)
Feb 03, 2004	1.555	1.555	1.477	1.527	27,893	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.