Indicators

Neogen Cp (NQ: NEOG )

13.53 +0.16 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.667	1.704	1.643	1.682	14,603	+0.01(+0.89%)
Feb 27, 2006	1.681	1.681	1.649	1.667	51,881	-0.01(-0.84%)
Feb 24, 2006	1.698	1.704	1.667	1.681	135,407	+0.01(+0.71%)
Feb 23, 2006	1.652	1.683	1.632	1.669	36,458	+0.01(+0.58%)
Feb 22, 2006	1.619	1.660	1.612	1.660	26,813	+0.04(+2.66%)
Feb 21, 2006	1.680	1.680	1.616	1.617	242,237	-0.03(-1.80%)
Feb 17, 2006	1.599	1.646	1.599	1.646	61,751	+0.02(+1.00%)
Feb 16, 2006	1.617	1.630	1.594	1.630	14,396	+0.00(+0.27%)
Feb 15, 2006	1.589	1.629	1.589	1.626	75,392	+0.03(+2.05%)
Feb 14, 2006	1.615	1.615	1.589	1.593	28,252	-0.00(-0.28%)
Feb 13, 2006	1.620	1.629	1.589	1.597	29,737	-0.06(-3.88%)
Feb 10, 2006	1.660	1.682	1.613	1.662	48,020	-0.03(-1.88%)
Feb 09, 2006	1.564	1.694	1.563	1.694	89,239	+0.09(+5.74%)
Feb 08, 2006	1.668	1.668	1.568	1.602	39,887	-0.05(-2.96%)
Feb 07, 2006	1.623	1.651	1.612	1.651	51,530	+0.02(+1.27%)
Feb 06, 2006	1.634	1.634	1.577	1.630	47,832	-0.02(-1.30%)
Feb 03, 2006	1.675	1.675	1.618	1.652	35,163	-0.01(-0.62%)
Feb 02, 2006	1.574	1.676	1.563	1.662	86,891	+0.03(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.