Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.53 +0.16 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.518 4.608 4.499 4.499 250,755 -0.12(-2.67%)
Feb 28, 2008 4.581 4.750 4.479 4.623 279,662 -0.06(-1.35%)
Feb 27, 2008 4.508 4.751 4.508 4.686 447,979 +0.10(+2.14%)
Feb 26, 2008 4.618 4.693 4.516 4.588 324,740 -0.03(-0.65%)
Feb 25, 2008 4.644 4.654 4.476 4.618 518,210 -0.10(-2.05%)
Feb 22, 2008 4.668 4.717 4.554 4.715 617,683 +0.09(+1.87%)
Feb 21, 2008 4.436 4.668 4.436 4.628 812,928 +0.23(+5.31%)
Feb 20, 2008 4.169 4.434 4.169 4.394 357,414 +0.18(+4.35%)
Feb 19, 2008 4.206 4.239 4.166 4.211 192,275 +0.00(+0.12%)
Feb 18, 2008 4.278 4.416 4.199 4.206 227,739 +0.00(+0.00%)
Feb 15, 2008 4.278 4.416 4.199 4.206 227,739 -0.17(-3.98%)
Feb 14, 2008 4.263 4.391 4.234 4.380 163,561 +0.16(+3.82%)
Feb 13, 2008 4.261 4.283 4.126 4.219 121,259 -0.04(-0.94%)
Feb 12, 2008 4.109 4.329 4.086 4.259 213,864 +0.11(+2.53%)
Feb 11, 2008 4.143 4.154 4.021 4.154 105,513 +0.05(+1.14%)
Feb 08, 2008 4.168 4.184 4.093 4.108 103,462 -0.09(-2.22%)
Feb 07, 2008 4.001 4.214 4.001 4.201 148,612 +0.03(+0.80%)
Feb 06, 2008 4.168 4.201 4.118 4.168 94,254 -0.00(-0.08%)
Feb 05, 2008 4.309 4.309 4.154 4.171 116,556 -0.02(-0.48%)
Feb 04, 2008 4.146 4.271 4.101 4.191 155,937 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.