Indicators

Neogen Cp (NQ: NEOG )

13.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.568	3.623	3.518	3.543	455,646	-0.04(-1.21%)
Feb 26, 2009	3.691	3.738	3.586	3.586	327,284	-0.07(-1.87%)
Feb 25, 2009	3.704	3.751	3.594	3.654	516,890	-0.08(-2.06%)
Feb 24, 2009	3.856	3.956	3.678	3.731	1,334,708	-0.08(-2.10%)
Feb 23, 2009	4.068	4.068	3.808	3.811	544,393	-0.27(-6.50%)
Feb 20, 2009	4.136	4.136	4.023	4.076	773,182	-0.11(-2.59%)
Feb 19, 2009	4.088	4.204	3.991	4.184	492,290	+0.12(+2.95%)
Feb 18, 2009	4.133	4.206	4.034	4.064	595,908	-0.16(-3.71%)
Feb 17, 2009	4.296	4.323	4.218	4.221	300,134	-0.15(-3.40%)
Feb 13, 2009	4.379	4.379	4.334	4.369	593,281	+0.00(+0.04%)
Feb 12, 2009	4.318	4.384	4.301	4.368	694,002	-0.03(-0.57%)
Feb 11, 2009	4.366	4.399	4.279	4.393	626,861	+0.03(+0.73%)
Feb 10, 2009	4.424	4.436	4.338	4.361	432,053	-0.10(-2.21%)
Feb 09, 2009	4.409	4.473	4.359	4.459	529,721	+0.02(+0.53%)
Feb 06, 2009	4.413	4.488	4.363	4.436	491,313	-0.00(-0.08%)
Feb 05, 2009	4.434	4.471	4.288	4.439	367,018	-0.02(-0.34%)
Feb 04, 2009	4.491	4.528	4.353	4.454	835,111	-0.04(-0.78%)
Feb 03, 2009	4.388	4.534	4.318	4.489	1,489,943	+0.11(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.