Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.122	6.124	6.009	6.059	931,950	-0.04(-0.66%)
Feb 25, 2010	5.944	6.119	5.944	6.099	366,712	+0.08(+1.33%)
Feb 24, 2010	5.936	6.042	5.911	6.019	231,902	+0.11(+1.91%)
Feb 23, 2010	5.801	5.944	5.779	5.906	352,147	+0.08(+1.37%)
Feb 22, 2010	5.809	5.841	5.751	5.826	135,434	+0.06(+1.04%)
Feb 19, 2010	5.816	5.816	5.729	5.766	171,992	-0.05(-0.77%)
Feb 18, 2010	5.771	5.829	5.709	5.811	208,991	+0.03(+0.56%)
Feb 17, 2010	5.689	5.794	5.656	5.779	214,762	+0.09(+1.54%)
Feb 16, 2010	5.664	5.691	5.571	5.691	211,823	+0.07(+1.25%)
Feb 12, 2010	5.514	5.621	5.621	5.621	260,334	+0.06(+0.99%)
Feb 11, 2010	5.389	5.574	5.311	5.566	232,669	+0.18(+3.29%)
Feb 10, 2010	5.294	5.396	5.196	5.389	206,484	+0.07(+1.22%)
Feb 09, 2010	5.299	5.329	5.214	5.324	118,622	+0.06(+1.19%)
Feb 08, 2010	5.264	5.324	5.129	5.261	179,751	-0.02(-0.43%)
Feb 05, 2010	5.219	5.349	5.137	5.284	210,623	+0.07(+1.25%)
Feb 04, 2010	5.371	5.376	5.214	5.219	238,080	-0.18(-3.33%)
Feb 03, 2010	5.371	5.436	5.326	5.399	207,276	-0.00(-0.09%)
Feb 02, 2010	5.409	5.460	5.334	5.404	201,305	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.