Indicators

Neogen Cp (NQ: NEOG )

13.53 +0.16 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.407	9.422	9.245	9.350	316,464	-0.05(-0.53%)
Feb 25, 2011	9.120	9.400	9.112	9.400	197,142	+0.30(+3.30%)
Feb 24, 2011	9.142	9.232	9.045	9.100	399,931	-0.03(-0.33%)
Feb 23, 2011	9.270	9.285	9.127	9.130	379,992	-0.15(-1.59%)
Feb 22, 2011	9.142	9.320	9.132	9.277	530,875	+0.02(+0.22%)
Feb 18, 2011	9.372	9.372	9.250	9.257	550,490	-0.04(-0.46%)
Feb 17, 2011	9.305	9.360	9.215	9.300	345,141	-0.03(-0.32%)
Feb 16, 2011	9.435	9.497	9.290	9.330	283,849	-0.07(-0.77%)
Feb 15, 2011	9.660	9.700	9.402	9.402	500,134	-0.29(-2.99%)
Feb 14, 2011	9.710	9.727	9.598	9.692	215,926	+0.00(+0.03%)
Feb 11, 2011	9.627	9.730	9.610	9.690	192,151	-0.01(-0.10%)
Feb 10, 2011	9.610	9.795	9.610	9.700	375,790	+0.02(+0.23%)
Feb 09, 2011	9.557	9.702	9.487	9.677	319,304	+0.10(+0.99%)
Feb 08, 2011	9.472	9.587	9.427	9.582	187,897	+0.09(+0.92%)
Feb 07, 2011	9.290	9.632	9.290	9.495	197,634	+0.20(+2.18%)
Feb 04, 2011	9.310	9.355	9.222	9.292	204,240	-0.04(-0.43%)
Feb 03, 2011	9.302	9.340	9.170	9.332	345,029	+0.03(+0.30%)
Feb 02, 2011	9.227	9.365	9.227	9.305	161,211	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.