Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.935	8.982	8.677	8.677	352,795	-0.29(-3.18%)
Feb 28, 2012	9.045	9.060	8.855	8.962	909,384	-0.08(-0.88%)
Feb 27, 2012	8.895	9.252	8.895	9.042	830,648	+0.17(+1.95%)
Feb 24, 2012	8.745	8.952	8.745	8.870	231,270	+0.09(+1.03%)
Feb 23, 2012	8.637	8.805	8.575	8.780	264,121	+0.17(+1.98%)
Feb 22, 2012	8.617	8.660	8.462	8.610	557,044	-0.02(-0.26%)
Feb 21, 2012	8.852	8.972	8.590	8.632	551,750	-0.24(-2.71%)
Feb 17, 2012	8.940	8.940	8.777	8.872	333,376	-0.01(-0.14%)
Feb 16, 2012	8.632	8.982	8.598	8.885	452,938	+0.27(+3.08%)
Feb 15, 2012	8.722	8.725	8.560	8.620	346,385	-0.08(-0.86%)
Feb 14, 2012	8.672	8.710	8.640	8.695	298,913	+0.00(+0.03%)
Feb 13, 2012	8.510	8.715	8.510	8.692	303,252	+0.29(+3.39%)
Feb 10, 2012	8.337	8.415	8.317	8.407	264,237	-0.03(-0.39%)
Feb 09, 2012	8.430	8.465	8.195	8.440	303,888	+0.02(+0.24%)
Feb 08, 2012	8.405	8.465	8.307	8.420	273,159	+0.00(+0.00%)
Feb 07, 2012	8.557	8.557	8.355	8.420	239,876	-0.17(-2.01%)
Feb 06, 2012	8.595	8.739	8.415	8.592	396,812	-0.06(-0.68%)
Feb 03, 2012	8.487	8.657	8.397	8.651	667,477	+0.31(+3.70%)
Feb 02, 2012	8.425	8.500	8.305	8.342	340,990	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.