Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.32	19.49	19.17	19.19	259,823	-0.18(-0.93%)
Feb 26, 2015	18.94	19.43	18.91	19.37	330,530	+0.31(+1.61%)
Feb 25, 2015	18.79	19.09	18.74	19.06	283,038	+0.23(+1.23%)
Feb 24, 2015	18.76	18.93	18.74	18.83	258,314	+0.02(+0.12%)
Feb 23, 2015	18.40	19.02	18.36	18.80	390,942	+0.30(+1.60%)
Feb 20, 2015	18.35	18.54	18.06	18.51	301,425	+0.21(+1.13%)
Feb 19, 2015	18.05	18.38	18.05	18.30	201,968	+0.17(+0.93%)
Feb 18, 2015	17.98	18.17	17.91	18.13	284,822	+0.07(+0.37%)
Feb 17, 2015	18.24	18.24	17.95	18.06	290,548	-0.11(-0.62%)
Feb 13, 2015	18.06	18.18	18.18	18.18	201,816	+0.16(+0.92%)
Feb 12, 2015	18.08	18.19	17.93	18.01	197,489	+0.00(+0.00%)
Feb 11, 2015	18.16	18.38	17.91	18.01	231,984	-0.15(-0.81%)
Feb 10, 2015	18.49	18.57	18.14	18.16	368,867	-0.14(-0.78%)
Feb 09, 2015	18.40	18.57	18.20	18.30	488,824	-0.14(-0.77%)
Feb 06, 2015	18.24	18.51	18.03	18.44	508,491	+0.24(+1.34%)
Feb 05, 2015	17.83	18.33	17.83	18.20	259,924	+0.48(+2.69%)
Feb 04, 2015	17.66	17.93	17.43	17.72	280,657	-0.00(-0.02%)
Feb 03, 2015	17.65	17.78	17.37	17.73	245,101	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.