Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.73	24.80	24.22	24.33	300,519	-0.50(-2.02%)
Feb 27, 2017	24.62	24.97	24.62	24.83	274,733	+0.20(+0.81%)
Feb 24, 2017	24.41	24.76	24.37	24.63	144,865	-0.04(-0.15%)
Feb 23, 2017	24.74	24.77	24.37	24.67	166,907	+0.01(+0.06%)
Feb 22, 2017	25.05	25.09	24.54	24.65	180,701	-0.40(-1.59%)
Feb 21, 2017	24.85	25.09	24.77	25.05	268,506	+0.32(+1.30%)
Feb 17, 2017		24.73	24.73	24.73	0	+0.23(+0.95%)
Feb 16, 2017	24.58	24.58	24.32	24.50	188,350	-0.19(-0.76%)
Feb 15, 2017	24.36	24.73	24.35	24.68	118,106	+0.21(+0.87%)
Feb 14, 2017	24.35	24.64	24.31	24.47	205,969	-0.01(-0.03%)
Feb 13, 2017	24.78	24.78	24.36	24.48	158,874	-0.14(-0.55%)
Feb 10, 2017	24.46	24.70	24.30	24.61	163,775	+0.18(+0.72%)
Feb 09, 2017	24.02	24.46	24.02	24.44	431,870	+0.45(+1.89%)
Feb 08, 2017	23.86	24.03	23.73	23.98	275,341	-0.02(-0.06%)
Feb 07, 2017	24.22	24.22	23.87	24.00	239,545	-0.16(-0.67%)
Feb 06, 2017	24.53	24.53	24.04	24.16	202,106	-0.39(-1.59%)
Feb 03, 2017	24.33	24.56	24.04	24.55	201,488	+0.45(+1.87%)
Feb 02, 2017	24.59	24.62	24.07	24.10	285,800	-0.40(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.