Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.60	41.73	40.78	40.96	397,200	-0.41(-0.99%)
Feb 25, 2021	42.08	42.58	41.24	41.37	264,240	-0.87(-2.05%)
Feb 24, 2021	41.03	42.58	41.03	42.23	295,504	+1.14(+2.77%)
Feb 23, 2021	40.98	41.92	40.37	41.09	366,230	-0.69(-1.65%)
Feb 22, 2021	41.89	42.23	40.89	41.78	317,938	-0.42(-0.98%)
Feb 19, 2021	42.13	43.16	41.98	42.20	1,323,200	+0.16(+0.37%)
Feb 18, 2021	41.74	42.75	41.52	42.05	476,694	+0.01(+0.01%)
Feb 17, 2021	42.53	43.15	41.79	42.04	413,478	-1.22(-2.82%)
Feb 16, 2021	44.19	44.66	42.73	43.26	355,448	-0.98(-2.22%)
Feb 12, 2021	43.63	44.40	43.34	44.24	284,000	+0.60(+1.37%)
Feb 11, 2021	43.54	43.94	42.61	43.64	271,632	+0.20(+0.46%)
Feb 10, 2021	43.82	44.16	43.21	43.44	233,430	-0.12(-0.26%)
Feb 09, 2021	44.22	44.49	43.47	43.55	235,952	-0.55(-1.26%)
Feb 08, 2021	43.26	44.20	42.84	44.11	399,114	+1.14(+2.65%)
Feb 05, 2021	42.50	42.99	42.13	42.97	356,000	+0.88(+2.09%)
Feb 04, 2021	40.35	42.11	40.30	42.09	321,482	+1.65(+4.07%)
Feb 03, 2021	40.88	40.93	39.62	40.45	450,620	-0.45(-1.11%)
Feb 02, 2021	41.41	41.94	39.72	40.90	505,096	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.