Indicators

Neogen Cp (NQ: NEOG )

13.30 -0.23 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.86	36.10	35.35	35.70	530,568	-0.53(-1.46%)
Feb 25, 2022	35.60	36.30	35.21	36.23	284,285	+0.86(+2.43%)
Feb 24, 2022	34.34	35.48	33.94	35.37	468,204	+0.83(+2.40%)
Feb 23, 2022	35.62	35.83	34.38	34.54	467,170	-0.73(-2.07%)
Feb 22, 2022	35.23	35.61	35.18	35.27	525,411	+0.05(+0.14%)
Feb 18, 2022				35.22	0	-0.22(-0.62%)
Feb 17, 2022	36.70	36.70	35.32	35.44	338,790	-0.96(-2.64%)
Feb 16, 2022	36.38	36.72	35.87	36.40	383,000	-0.06(-0.16%)
Feb 15, 2022	36.33	36.90	36.26	36.46	394,273	+0.45(+1.25%)
Feb 14, 2022	35.95	36.78	35.74	36.01	400,381	-0.15(-0.41%)
Feb 11, 2022	36.01	36.52	35.70	36.16	377,715	+0.27(+0.75%)
Feb 10, 2022	35.67	36.54	35.59	35.89	398,406	-0.45(-1.24%)
Feb 09, 2022	36.34	36.53	35.87	36.34	315,507	+0.28(+0.78%)
Feb 08, 2022	35.76	36.33	35.10	36.06	257,648	+0.47(+1.32%)
Feb 07, 2022	35.35	36.26	35.35	35.59	228,772	+0.12(+0.34%)
Feb 04, 2022	35.55	35.73	34.99	35.47	295,396	-0.17(-0.48%)
Feb 03, 2022	35.85		35.54	35.64	310,447	-0.38(-1.05%)
Feb 02, 2022	36.79	36.79	36.00	36.02	381,673	-0.44(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.