Skip to main content

Starbucks Corp (NQ: SBUX )

103.52 -1.53 (-1.46%)
Streaming Delayed Price Updated: 12:42 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.434 7.576 7.404 7.466 11,116,652 -0.00(-0.03%)
Feb 26, 2004 7.410 7.516 7.336 7.468 20,935,614 -0.31(-3.95%)
Feb 25, 2004 7.839 7.921 7.711 7.775 11,234,623 +0.02(+0.23%)
Feb 24, 2004 7.576 7.817 7.562 7.757 12,083,970 +0.21(+2.83%)
Feb 23, 2004 7.516 7.648 7.476 7.544 7,590,772 +0.00(+0.05%)
Feb 20, 2004 7.646 7.682 7.518 7.540 7,579,250 -0.06(-0.74%)
Feb 19, 2004 7.622 7.701 7.564 7.596 8,414,321 +0.01(+0.18%)
Feb 18, 2004 7.654 7.690 7.510 7.582 8,279,567 -0.15(-1.99%)
Feb 17, 2004 7.286 7.813 7.284 7.735 18,173,670 +0.41(+5.59%)
Feb 13, 2004 7.350 7.428 7.274 7.326 8,447,132 -0.06(-0.76%)
Feb 12, 2004 7.440 7.446 7.350 7.382 5,399,652 -0.08(-1.04%)
Feb 11, 2004 7.376 7.466 7.320 7.460 5,789,886 +0.09(+1.22%)
Feb 10, 2004 7.336 7.410 7.316 7.370 5,634,093 +0.02(+0.24%)
Feb 09, 2004 7.402 7.456 7.344 7.352 4,736,155 -0.08(-1.13%)
Feb 06, 2004 7.328 7.448 7.326 7.436 6,286,069 +0.10(+1.33%)
Feb 05, 2004 7.336 7.414 7.310 7.338 6,634,724 -0.02(-0.27%)
Feb 04, 2004 7.272 7.386 7.226 7.358 8,033,104 +0.08(+1.07%)
Feb 03, 2004 7.188 7.330 7.186 7.280 6,087,946 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.