Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 12.90 13.00 12.82 12.98 22,909,306 +0.19(+1.48%)
Feb 25, 2011 12.63 12.86 12.59 12.79 24,559,680 +0.23(+1.85%)
Feb 24, 2011 12.51 12.58 12.26 12.55 23,963,260 +0.00(+0.00%)
Feb 23, 2011 12.89 12.89 12.35 12.55 21,197,454 -0.34(-2.62%)
Feb 22, 2011 13.25 13.35 12.85 12.89 19,191,586 -0.48(-3.62%)
Feb 18, 2011 13.16 13.39 13.09 13.38 20,183,862 +0.20(+1.50%)
Feb 17, 2011 13.16 13.25 13.09 13.18 12,443,271 -0.03(-0.21%)
Feb 16, 2011 13.10 13.25 13.03 13.21 13,561,838 +0.15(+1.18%)
Feb 15, 2011 13.15 13.20 13.04 13.05 14,401,193 -0.16(-1.19%)
Feb 14, 2011 13.14 13.29 13.06 13.21 20,284,146 +0.09(+0.69%)
Feb 11, 2011 12.98 13.13 12.89 13.12 15,579,355 +0.07(+0.57%)
Feb 10, 2011 12.94 13.09 12.89 13.05 22,691,526 +0.07(+0.53%)
Feb 09, 2011 12.98 13.04 12.90 12.98 11,012,198 -0.05(-0.41%)
Feb 08, 2011 12.68 13.06 12.68 13.03 17,239,446 +0.30(+2.38%)
Feb 07, 2011 12.79 12.88 12.68 12.73 15,657,166 -0.04(-0.29%)
Feb 04, 2011 12.67 12.83 12.56 12.77 18,365,006 +0.08(+0.66%)
Feb 03, 2011 12.63 12.74 12.56 12.68 16,309,660 +0.06(+0.50%)
Feb 02, 2011 12.60 12.64 12.41 12.62 16,713,482 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.