Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.494	3.756	3.450	3.520	10,875	+0.17(+5.22%)
Feb 27, 2003	3.485	3.643	3.346	3.346	26,787	-0.03(-0.80%)
Feb 26, 2003	3.599	3.609	3.371	3.373	9,616	-0.05(-1.51%)
Feb 25, 2003	3.424	3.424	3.424	3.424	457	-0.07(-2.00%)
Feb 24, 2003	3.494	3.494	3.494	3.494	0	+0.00(+0.00%)
Feb 21, 2003	3.450	3.503	3.450	3.494	6,525	+0.08(+2.30%)
Feb 20, 2003	3.232	3.416	3.232	3.416	1,488	+0.28(+8.91%)
Feb 19, 2003	3.101	3.136	3.101	3.136	228	+0.06(+2.02%)
Feb 18, 2003	3.057	3.074	2.961	3.074	6,983	+0.30(+11.01%)
Feb 14, 2003	2.839	2.839	2.699	2.769	1,488	-0.11(-3.94%)
Feb 13, 2003	2.935	2.979	2.883	2.883	5,838	-0.09(-2.94%)
Feb 12, 2003	3.084	3.084	2.970	2.970	1,602	-0.18(-5.82%)
Feb 11, 2003	3.153	3.153	3.153	3.153	0	+0.00(+0.00%)
Feb 10, 2003	3.153	3.153	3.153	3.153	0	+0.00(+0.00%)
Feb 07, 2003	3.153	3.153	3.153	3.153	125,924	+0.00(+0.00%)
Feb 06, 2003	2.682	3.223	2.682	3.153	5,380	+0.22(+7.44%)
Feb 05, 2003	2.926	2.935	2.926	2.935	2,289	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.