Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015	11.70	11.70	11.70	11.70	15	-0.00(-0.01%)
Feb 24, 2015	11.75	11.70	11.70	11.70	9	-0.15(-1.25%)
Feb 20, 2015	11.84	11.85	11.85	11.85	3	+0.00(+0.00%)
Feb 18, 2015	11.85	11.85	11.85	11.85	200	+0.00(+0.00%)
Feb 17, 2015	11.85	11.85	11.85	11.85	300	+0.10(+0.85%)
Feb 13, 2015	11.90	11.75	11.75	11.75	400	-0.10(-0.84%)
Feb 12, 2015	11.85	11.85	11.85	11.85	550	-0.05(-0.42%)
Feb 11, 2015	11.92	11.92	11.90	11.90	1,000	+0.00(+0.00%)
Feb 10, 2015	11.96	11.98	11.88	11.90	1,385	+0.06(+0.49%)
Feb 09, 2015	11.90	11.90	11.84	11.84	601	+0.09(+0.78%)
Feb 06, 2015	11.90	11.90	11.75	11.75	2,000	-0.15(-1.26%)
Feb 05, 2015	11.98	11.98	11.79	11.90	1,210	+0.09(+0.75%)
Feb 04, 2015	11.75	11.81	11.75	11.81	461	+0.06(+0.53%)
Feb 03, 2015	11.73	11.87	11.73	11.75	2,260	-0.25(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.