Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.030 1.880 1.019 1.300 976,583 +0.24(+22.64%)
Feb 27, 2023 1.090 1.205 1.060 1.060 5,272 -0.17(-13.55%)
Feb 24, 2023 1.100 1.226 1.100 1.226 576 -0.01(-1.12%)
Feb 23, 2023 1.240 1.240 1.240 1.240 534 +0.10(+9.07%)
Feb 22, 2023 1.090 1.137 1.090 1.137 822 -0.09(-7.57%)
Feb 21, 2023 1.230 1.230 1.230 1.230 560 +0.00(+0.00%)
Feb 17, 2023 1.180 1.230 1.140 1.230 9,306 +0.02(+1.39%)
Feb 16, 2023 1.210 1.213 1.160 1.213 3,696 +0.03(+2.22%)
Feb 15, 2023 1.200 1.200 1.187 1.187 487 -0.01(-1.10%)
Feb 14, 2023 1.200 1.250 1.190 1.200 1,888 -0.04(-2.83%)
Feb 13, 2023 1.210 1.235 1.210 1.235 1,179 +0.02(+1.23%)
Feb 10, 2023 1.227 1.227 1.220 1.220 790 +0.03(+2.52%)
Feb 09, 2023 1.220 1.240 1.190 1.190 4,880 -0.22(-15.60%)
Feb 08, 2023 1.410 1.410 1.340 1.410 1,928 +0.00(+0.26%)
Feb 07, 2023 1.410 1.406 1.406 1.406 973 +0.10(+7.36%)
Feb 06, 2023 1.310 1.310 1.310 1.310 265 +0.07(+5.65%)
Feb 03, 2023 1.180 1.240 1.180 1.240 356 +0.04(+3.32%)
Feb 02, 2023 1.261 1.261 1.200 1.200 971 +0.03(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.