Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.030	1.880	1.019	1.300	976,583	+0.24(+22.64%)
Feb 27, 2023	1.090	1.205	1.060	1.060	5,272	-0.17(-13.55%)
Feb 24, 2023	1.100	1.226	1.100	1.226	576	-0.01(-1.12%)
Feb 23, 2023	1.240	1.240	1.240	1.240	534	+0.10(+9.07%)
Feb 22, 2023	1.090	1.137	1.090	1.137	822	-0.09(-7.57%)
Feb 21, 2023	1.230	1.230	1.230	1.230	560	+0.00(+0.00%)
Feb 17, 2023	1.180	1.230	1.140	1.230	9,306	+0.02(+1.39%)
Feb 16, 2023	1.210	1.213	1.160	1.213	3,696	+0.03(+2.22%)
Feb 15, 2023	1.200	1.200	1.187	1.187	487	-0.01(-1.10%)
Feb 14, 2023	1.200	1.250	1.190	1.200	1,888	-0.04(-2.83%)
Feb 13, 2023	1.210	1.235	1.210	1.235	1,179	+0.02(+1.23%)
Feb 10, 2023	1.227	1.227	1.220	1.220	790	+0.03(+2.52%)
Feb 09, 2023	1.220	1.240	1.190	1.190	4,880	-0.22(-15.60%)
Feb 08, 2023	1.410	1.410	1.340	1.410	1,928	+0.00(+0.26%)
Feb 07, 2023	1.410	1.406	1.406	1.406	973	+0.10(+7.36%)
Feb 06, 2023	1.310	1.310	1.310	1.310	265	+0.07(+5.65%)
Feb 03, 2023	1.180	1.240	1.180	1.240	356	+0.04(+3.32%)
Feb 02, 2023	1.261	1.261	1.200	1.200	971	+0.03(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.