Indicators

NVIDIA Corp (NQ: NVDA )

855.56 +15.21 (+1.81%)

Streaming Delayed Price Updated: 11:27 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.950	2.984	2.921	2.940	63,663,684	+0.01(+0.48%)
Feb 27, 2013	2.873	2.947	2.866	2.926	51,347,004	+0.05(+1.86%)
Feb 26, 2013	2.845	2.888	2.835	2.873	52,479,884	+0.03(+1.19%)
Feb 25, 2013	2.897	2.920	2.834	2.839	69,800,376	-0.05(-1.76%)
Feb 22, 2013	2.855	2.892	2.839	2.890	40,091,108	+0.05(+1.87%)
Feb 21, 2013	2.853	2.885	2.830	2.837	62,864,544	-0.02(-0.73%)
Feb 20, 2013	2.908	2.954	2.848	2.857	77,227,000	-0.04(-1.39%)
Feb 19, 2013	2.941	2.943	2.881	2.898	46,958,312	-0.04(-1.38%)
Feb 15, 2013	2.931	2.952	2.874	2.939	79,487,024	+0.00(+0.01%)
Feb 14, 2013	2.816	2.941	2.781	2.938	95,527,824	+0.08(+2.91%)
Feb 13, 2013	2.871	2.923	2.846	2.855	92,550,304	-0.01(-0.48%)
Feb 12, 2013	2.861	2.900	2.857	2.869	30,089,204	-0.02(-0.64%)
Feb 11, 2013	2.878	2.916	2.851	2.888	44,224,428	+0.03(+1.13%)
Feb 08, 2013	2.855	2.878	2.837	2.855	33,278,850	+0.02(+0.65%)
Feb 07, 2013	2.839	2.862	2.809	2.837	47,656,748	-0.01(-0.41%)
Feb 06, 2013	2.802	2.871	2.786	2.848	57,479,364	+0.04(+1.48%)
Feb 04, 2013	2.839	2.897	2.804	2.807	55,427,720	-0.05(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.