Indicators

Turquoise Hill Resources Ltd (TSX: TRQ )

42.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.53	26.62	26.01	26.07	453,221	-0.62(-2.32%)
Feb 25, 2022	25.04	26.98	26.03	26.69	349,393	+1.60(+6.38%)
Feb 24, 2022	24.52	25.62	24.29	25.09	273,329	-0.20(-0.79%)
Feb 23, 2022	26.11	26.11	25.20	25.29	152,954	-0.62(-2.39%)
Feb 22, 2022	25.78	26.23	25.69	25.91	112,454	-0.12(-0.46%)
Feb 18, 2022				26.03	0	-0.10(-0.38%)
Feb 17, 2022	26.65	26.75	25.96	26.13	109,155	-0.51(-1.91%)
Feb 16, 2022	26.94	27.40	26.63	26.64	140,125	-0.27(-1.00%)
Feb 15, 2022	25.83	27.07	25.79	26.91	149,360	+0.86(+3.30%)
Feb 14, 2022	25.24	26.25	25.00	26.05	142,672	-0.10(-0.38%)
Feb 11, 2022	25.10	26.39	25.01	26.15	166,274	+0.65(+2.55%)
Feb 10, 2022	25.43	26.54	25.38	25.50	178,338	+0.18(+0.71%)
Feb 09, 2022	25.08	25.45	24.82	25.32	126,976	+0.46(+1.85%)
Feb 08, 2022	24.36	24.95	24.21	24.86	97,257	+0.58(+2.39%)
Feb 07, 2022	23.75	24.53	23.46	24.28	128,287	+0.59(+2.49%)
Feb 04, 2022	22.41	23.89	22.41	23.69	192,962	+1.23(+5.48%)
Feb 03, 2022	22.73			22.46	131,503	-0.31(-1.36%)
Feb 02, 2022	23.08	23.10	22.62	22.77	163,532	-0.32(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.