Indicators

Crius Energy (TSX: KWH-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.750	5.800	5.700	5.750	12,636	-0.02(-0.35%)
Feb 26, 2015	5.830	5.850	5.700	5.770	53,525	-0.07(-1.20%)
Feb 25, 2015	5.720	5.840	5.700	5.840	21,530	+0.07(+1.21%)
Feb 24, 2015	5.680	5.800	5.660	5.770	24,083	+0.10(+1.76%)
Feb 23, 2015	5.750	5.920	5.600	5.670	133,951	-0.08(-1.39%)
Feb 20, 2015	5.810	5.900	5.730	5.750	13,743	-0.15(-2.54%)
Feb 19, 2015	5.710	5.900	5.610	5.900	29,852	+0.25(+4.42%)
Feb 18, 2015	5.560	5.730	5.530	5.650	58,290	+0.06(+1.07%)
Feb 17, 2015	5.350	5.680	5.350	5.590	55,804	+0.28(+5.27%)
Feb 13, 2015		5.310	5.310	5.310	0	+0.21(+4.12%)
Feb 12, 2015	5.050	5.140	5.050	5.100	2,649	+0.00(+0.00%)
Feb 11, 2015	5.150	5.230	5.030	5.100	35,092	+0.00(+0.00%)
Feb 10, 2015	5.130	5.160	5.100	5.100	8,180	-0.04(-0.78%)
Feb 09, 2015	5.130	5.140	5.110	5.140	1,911	+0.03(+0.59%)
Feb 06, 2015	5.140	5.150	5.110	5.110	2,500	+0.00(+0.00%)
Feb 05, 2015	5.240	5.240	5.050	5.110	13,117	-0.07(-1.35%)
Feb 04, 2015	5.250	5.250	5.180	5.180	1,942	-0.01(-0.19%)
Feb 03, 2015	5.230	5.260	5.180	5.190	7,080	-0.07(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.