Indicators

(TSX: MNO )

0.5200 -0.0300 (-5.45%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3300	0.3400	0.3250	0.3300	167,296	+0.01(+1.54%)
Feb 28, 2024	0.3200	0.3300	0.3150	0.3250	130,825	+0.02(+6.56%)
Feb 27, 2024	0.3100	0.3250	0.3050	0.3050	114,415	+0.00(+0.00%)
Feb 26, 2024	0.3100	0.3100	0.3050	0.3050	33,400	-0.01(-1.61%)
Feb 23, 2024	0.3150	0.3150	0.3000	0.3100	225,329	+0.01(+3.33%)
Feb 22, 2024	0.3000	0.3000	0.3000	0.3000	115,500	-0.01(-1.64%)
Feb 21, 2024	0.3000	0.3100	0.3000	0.3050	25,100	+0.01(+1.67%)
Feb 20, 2024	0.3150	0.3150	0.3000	0.3000	145,438	-0.03(-7.69%)
Feb 16, 2024				0.3250	0	-0.01(-1.52%)
Feb 15, 2024	0.3000	0.3350	0.3000	0.3300	283,575	+0.04(+13.79%)
Feb 14, 2024	0.2900	0.2900	0.2800	0.2900	38,500	+0.01(+1.75%)
Feb 13, 2024	0.3050	0.3100	0.2500	0.2850	142,832	-0.02(-5.00%)
Feb 12, 2024	0.3150	0.3150	0.3000	0.3000	53,040	+0.01(+1.69%)
Feb 09, 2024	0.3150	0.3150	0.2900	0.2950	434,249	-0.02(-6.35%)
Feb 08, 2024	0.3150	0.3150	0.3100	0.3150	218,815	+0.00(+0.00%)
Feb 07, 2024	0.3250	0.3250	0.3150	0.3150	297,500	-0.01(-3.08%)
Feb 06, 2024	0.3200	0.3250	0.3200	0.3250	34,600	+0.01(+1.56%)
Feb 05, 2024	0.3500	0.3500	0.3200	0.3200	91,606	-0.02(-7.25%)
Feb 02, 2024	0.3350	0.3450	0.3350	0.3450	33,620	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.