Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.01 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.40	34.41	34.40	34.41	200	+0.66(+1.96%)
Feb 26, 2016	33.53	33.75	33.50	33.75	1,080	+0.26(+0.78%)
Feb 24, 2016		33.49	33.49	33.49	0	-0.21(-0.62%)
Feb 23, 2016	33.70	33.70	33.70	33.70	100	-0.13(-0.38%)
Feb 22, 2016	33.62	33.88	33.62	33.83	460	+0.32(+0.95%)
Feb 19, 2016	33.42	33.51	33.42	33.51	200	-0.29(-0.86%)
Feb 18, 2016	33.76	34.12	33.71	33.80	1,500	+0.42(+1.26%)
Feb 17, 2016	33.61	33.72	33.37	33.38	1,110	+0.28(+0.85%)
Feb 16, 2016	33.54	33.98	33.10	33.10	850	-0.23(-0.69%)
Feb 12, 2016		33.33	33.33	33.33	0	-1.48(-4.25%)
Feb 11, 2016	34.20	34.81	34.19	34.81	360	-0.03(-0.09%)
Feb 10, 2016	34.53	34.94	34.53	34.84	2,900	+1.05(+3.11%)
Feb 09, 2016	34.13	34.13	33.80	33.79	704	-0.62(-1.80%)
Feb 08, 2016	34.53	34.56	34.41	34.41	2,700	-0.61(-1.74%)
Feb 05, 2016	35.20	35.20	35.02	35.02	300	-0.25(-0.71%)
Feb 03, 2016		35.27	35.27	35.27	0	+0.10(+0.28%)
Feb 02, 2016	35.30	35.30	35.11	35.17	535	-0.60(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.