Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OGN )

1.120 -0.010 (-0.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8100 0.8100 0.7700 0.7700 26,070 -0.03(-3.75%)
Feb 28, 2024 0.7900 0.8000 0.7900 0.8000 39,771 +0.01(+1.27%)
Feb 27, 2024 0.7800 0.7900 0.7700 0.7900 27,410 +0.02(+2.60%)
Feb 26, 2024 0.7200 0.7700 0.7200 0.7700 77,932 +0.05(+6.94%)
Feb 23, 2024 0.7300 0.7500 0.7200 0.7200 153,893 -0.01(-1.37%)
Feb 22, 2024 0.6800 0.7300 0.6800 0.7300 184,166 +0.05(+7.35%)
Feb 21, 2024 0.6900 0.6900 0.6800 0.6800 30,124 -0.01(-1.45%)
Feb 20, 2024 0.7000 0.7000 0.6900 0.6900 25,070 +0.01(+1.47%)
Feb 16, 2024 0.6800 0 +0.00(+0.00%)
Feb 15, 2024 0.6800 0.6800 0.6800 0.6800 14,201 -0.02(-2.86%)
Feb 14, 2024 0.6700 0.7000 0.6700 0.7000 46,991 +0.02(+2.94%)
Feb 13, 2024 0.7000 0.7000 0.6800 0.6800 65,293 -0.02(-2.86%)
Feb 12, 2024 0.6700 0.7000 0.6600 0.7000 108,879 +0.06(+9.37%)
Feb 09, 2024 0.6300 0.6500 0.6300 0.6400 98,466 +0.02(+3.23%)
Feb 08, 2024 0.6500 0.6600 0.6200 0.6200 114,888 -0.03(-4.62%)
Feb 07, 2024 0.6700 0.6700 0.6500 0.6500 124,983 -0.03(-4.41%)
Feb 06, 2024 0.6800 0.6800 0.6800 0.6800 7,117 +0.00(+0.00%)
Feb 05, 2024 0.6900 0.7000 0.6800 0.6800 38,359 -0.02(-2.86%)
Feb 02, 2024 0.7000 0.7000 0.6800 0.7000 60,719 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.