Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PPP )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0600 0.0650 0.0600 0.0650 33,000 +0.01(+8.33%)
Feb 28, 2024 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Feb 27, 2024 0.0600 0.0600 0.0600 0.0600 5,340 +0.00(+0.00%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 23, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 22, 2024 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-7.69%)
Feb 20, 2024 0.0650 500 +0.00(+0.00%)
Feb 14, 2024 0.0650 0 +0.00(+0.00%)
Feb 13, 2024 0.0650 0.0650 0.0650 0.0650 181,333 +0.01(+8.33%)
Feb 12, 2024 0.0650 0.0650 0.0600 0.0600 124,000 -0.01(-7.69%)
Feb 09, 2024 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Feb 08, 2024 0.0650 0.0650 0.0650 0.0650 28,500 +0.00(+0.00%)
Feb 06, 2024 0.0650 0 -0.01(-7.14%)
Feb 05, 2024 0.0700 0.0700 0.0700 0.0700 105,666 +0.01(+7.69%)
Feb 02, 2024 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.