Indicators

H-Source Holdings Ltd (TSV: HSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0800	0.0800	0.0800	0.0800	25,000	-0.01(-11.11%)
Feb 27, 2019	0.0800	0.0950	0.0800	0.0900	101,000	+0.01(+12.50%)
Feb 25, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Feb 21, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Feb 20, 2019	0.0950	0.0950	0.0800	0.0850	27,000	-0.01(-15.00%)
Feb 19, 2019	0.0850	0.1000	0.0850	0.1000	1,508,500	+0.01(+17.65%)
Feb 15, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Feb 13, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 11, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Feb 06, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Feb 05, 2019	0.1000	0.1000	0.1000	0.1000	1,602,500	+0.00(+0.00%)
Feb 04, 2019	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.