Indicators

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4250	0.4700	0.4250	0.4650	637,023	+0.05(+10.71%)
Feb 27, 2019	0.4200	0.4400	0.4100	0.4200	308,165	+0.01(+2.44%)
Feb 26, 2019	0.3750	0.4150	0.3600	0.4100	381,200	+0.04(+10.81%)
Feb 25, 2019	0.3800	0.3850	0.3600	0.3700	282,150	+0.00(+0.00%)
Feb 22, 2019	0.3400	0.3700	0.3400	0.3700	320,680	+0.02(+5.71%)
Feb 21, 2019	0.3550	0.3550	0.3400	0.3500	174,361	-0.01(-1.41%)
Feb 20, 2019	0.3450	0.3600	0.3400	0.3550	176,351	+0.01(+2.90%)
Feb 19, 2019	0.3550	0.3800	0.3450	0.3450	258,242	-0.02(-4.17%)
Feb 15, 2019		0.3600	0.3600	0.3600	0	-0.02(-5.26%)
Feb 14, 2019	0.3700	0.3850	0.3550	0.3800	292,881	+0.01(+2.70%)
Feb 13, 2019	0.3700	0.3850	0.3700	0.3700	209,114	+0.00(+0.00%)
Feb 12, 2019	0.3650	0.3900	0.3650	0.3700	141,920	+0.00(+0.00%)
Feb 11, 2019	0.3950	0.4200	0.3600	0.3700	477,861	-0.01(-2.63%)
Feb 08, 2019	0.3550	0.4100	0.3400	0.3800	405,302	+0.04(+11.76%)
Feb 07, 2019	0.4150	0.4400	0.3150	0.3400	419,303	-0.07(-17.07%)
Feb 06, 2019	0.4350	0.4350	0.4000	0.4100	151,035	-0.01(-2.38%)
Feb 05, 2019	0.4550	0.4550	0.4150	0.4200	251,109	-0.04(-7.69%)
Feb 04, 2019	0.4850	0.5000	0.4450	0.4550	964,451	-0.01(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.