Indicators

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012		12952	12952	12952	0	-53.00(-0.41%)
Feb 28, 2012		13005	13005	13005	0	+23.60(+0.18%)
Feb 27, 2012		12982	12982	12982	0	-1.50(-0.01%)
Feb 24, 2012		12983	12983	12983	0	-1.70(-0.01%)
Feb 23, 2012		12985	12985	12985	0	+46.00(+0.36%)
Feb 22, 2012		12939	12939	12939	0	-27.00(-0.21%)
Feb 21, 2012		12966	12966	12966	0	+15.80(+0.12%)
Feb 17, 2012		12950	12950	12950	0	+45.80(+0.35%)
Feb 16, 2012		12904	12904	12904	0	+123.10(+0.96%)
Feb 15, 2012		12781	12781	12781	0	-97.30(-0.76%)
Feb 14, 2012		12878	12878	12878	0	+4.30(+0.03%)
Feb 13, 2012		12874	12874	12874	0	+72.80(+0.57%)
Feb 10, 2012		12801	12801	12801	0	-89.30(-0.69%)
Feb 09, 2012		12890	12890	12890	0	+6.50(+0.05%)
Feb 08, 2012		12884	12884	12884	0	+5.80(+0.05%)
Feb 07, 2012		12878	12878	12878	0	+33.10(+0.26%)
Feb 06, 2012		12845	12845	12845	0	-17.10(-0.13%)
Feb 03, 2012		12862	12862	12862	0	+156.80(+1.23%)
Feb 02, 2012		12705	12705	12705	0	-11.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.