Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,028.90 -1.50 (-0.15%)
Streaming Realtime Price Updated: 6:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1047 1047 1044 1046 0 -19.90(-1.87%)
Feb 27, 2022 1075 1079 1065 1066 0 +6.40(+0.60%)
Feb 26, 2022 1060 1067 1046 1059 0 +0.00(+0.00%)
Feb 25, 2022 1060 1067 1046 1059 0 +9.20(+0.88%)
Feb 24, 2022 1050 0 -45.50(-4.15%)
Feb 23, 2022 1079 1097 1078 1096 0 +15.10(+1.40%)
Feb 22, 2022 1079 1081 1078 1080 0 -7.50(-0.69%)
Feb 21, 2022 1075 1090 1070 1088 0 +8.30(+0.77%)
Feb 20, 2022 1075 1081 1070 1080 0 +10.20(+0.95%)
Feb 19, 2022 1091 1100 1066 1070 0 +0.00(+0.00%)
Feb 18, 2022 1091 1100 1066 1070 0 -7.30(-0.68%)
Feb 17, 2022 1077 0 +13.30(+1.25%)
Feb 16, 2022 1063 1064 1062 1064 0 +37.50(+3.65%)
Feb 15, 2022 1025 1027 1025 1026 0 -3.40(-0.33%)
Feb 14, 2022 1029 1030 1028 1029 0 -0.80(-0.08%)
Feb 13, 2022 1027 1034 1025 1030 0 +4.10(+0.40%)
Feb 12, 2022 1026 1037 1008 1026 0 +0.00(+0.00%)
Feb 11, 2022 1026 1037 1008 1026 0 +7.40(+0.73%)
Feb 10, 2022 1019 0 -15.50(-1.50%)
Feb 09, 2022 1034 1035 1034 1034 0 +0.90(+0.09%)
Feb 08, 2022 1034 1034 1033 1033 0 +12.40(+1.21%)
Feb 07, 2022 1021 1021 1020 1021 0 -6.20(-0.60%)
Feb 06, 2022 1026 1028 1025 1027 0 +0.70(+0.07%)
Feb 05, 2022 1036 1040 1012 1026 0 +0.00(+0.00%)
Feb 04, 2022 1036 1040 1012 1026 0 +2.20(+0.21%)
Feb 03, 2022 1024 0 -11.30(-1.09%)
Feb 02, 2022 1036 1036 1035 1036 0 +7.30(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.