Indicators

Platinum (CY: PLATINUM )

1,035.20 +4.80 (+0.47%)

Streaming Realtime Price Updated: 6:53 PM EDT, May 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2023	917.80	923.60	911.80	915.20	0	-2.10(-0.23%)
Feb 15, 2023	937.50	938.20	915.40	917.30	0	-18.30(-1.96%)
Feb 14, 2023	937.50	937.50	935.60	935.60	0	-24.70(-2.57%)
Feb 13, 2023	960.20	960.90	959.70	960.30	0	+9.00(+0.95%)
Feb 11, 2023	960.40	972.50	949.00	951.30	0	+0.00(+0.00%)
Feb 10, 2023	960.40	972.50	949.00	951.30	0	-12.90(-1.34%)
Feb 09, 2023				964.20	0	-12.50(-1.28%)
Feb 08, 2023	978.40	978.40	976.60	976.70	0	-3.90(-0.40%)
Feb 07, 2023	981.00	982.90	980.60	980.60	0	+3.00(+0.31%)
Feb 06, 2023	978.10	978.10	977.10	977.60	0	-2.40(-0.24%)
Feb 03, 2023	1032	1042	977.90	980.00	0	-50.30(-4.88%)
Feb 02, 2023	1032	1032	1030	1030	0	+17.10(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.