Indicators

American Finance Trust Inc Cl A (NQ: AFIN )

8.230 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.476	9.171	7.968	8.815	1,201,097	-0.47(-5.11%)
Feb 27, 2020	9.883	10.08	9.231	9.290	1,196,157	-0.98(-9.57%)
Feb 26, 2020	10.60	10.68	10.15	10.27	780,638	-0.25(-2.34%)
Feb 25, 2020	10.89	10.94	10.42	10.52	484,854	-0.40(-3.65%)
Feb 24, 2020	11.02	11.10	10.90	10.92	375,242	-0.28(-2.50%)
Feb 21, 2020	10.98	11.24	10.96	11.20	540,086	+0.24(+2.17%)
Feb 20, 2020	10.96	11.10	10.93	10.96	362,045	+0.00(+0.00%)
Feb 19, 2020	11.34	11.34	10.94	10.96	461,697	-0.41(-3.58%)
Feb 18, 2020	11.38	11.45	11.27	11.37	415,287	+0.00(+0.00%)
Feb 14, 2020	11.43	11.47	11.35	11.37	331,272	-0.04(-0.37%)
Feb 13, 2020	11.23	11.43	11.21	11.41	371,163	+0.13(+1.13%)
Feb 12, 2020	11.27	11.32	11.13	11.28	655,908	+0.08(+0.68%)
Feb 11, 2020	11.26	11.43	11.15	11.21	441,103	-0.02(-0.15%)
Feb 10, 2020	11.23	11.34	11.18	11.22	343,412	+0.04(+0.38%)
Feb 07, 2020	11.29	11.43	11.06	11.18	390,023	-0.22(-1.92%)
Feb 06, 2020	11.38	11.50	11.35	11.40	700,023	+0.08(+0.74%)
Feb 05, 2020	11.09	11.42	11.08	11.32	698,564	+0.21(+1.90%)
Feb 04, 2020	11.06	11.19	10.99	11.10	413,469	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.