Indicators

Atlantica Yield Plc (NQ: AY )

21.95 -0.03 (-0.11%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.91	29.32	28.52	28.96	1,119,158	+0.14(+0.47%)
Feb 25, 2021	30.12	30.44	28.54	28.82	1,340,733	-0.89(-2.99%)
Feb 24, 2021	28.92	29.79	28.58	29.71	1,345,829	+0.97(+3.37%)
Feb 23, 2021	28.48	29.10	27.42	28.74	2,338,045	-0.38(-1.29%)
Feb 22, 2021	30.20	30.40	28.63	29.12	1,583,103	-1.36(-4.47%)
Feb 19, 2021	30.59	30.92	30.26	30.48	1,162,222	+0.18(+0.61%)
Feb 18, 2021	31.10	31.24	30.01	30.30	1,506,837	-1.31(-4.13%)
Feb 17, 2021	31.47	31.99	30.90	31.60	905,360	+0.03(+0.10%)
Feb 16, 2021	32.60	32.78	31.10	31.57	989,557	-0.43(-1.35%)
Feb 12, 2021	32.85	33.51	31.73	32.01	1,761,370	-0.97(-2.94%)
Feb 11, 2021	33.64	33.73	32.61	32.97	763,637	-0.67(-2.00%)
Feb 10, 2021	34.07	34.22	33.20	33.65	987,277	+0.26(+0.77%)
Feb 09, 2021	34.95	34.95	32.96	33.39	1,183,745	-1.73(-4.93%)
Feb 08, 2021	36.05	36.22	34.79	35.12	948,963	-0.71(-1.99%)
Feb 05, 2021	34.84	35.92	34.71	35.83	582,546	+1.11(+3.21%)
Feb 04, 2021	35.13	35.13	34.00	34.72	562,643	-0.15(-0.44%)
Feb 03, 2021	34.69	34.95	34.05	34.87	657,264	+0.51(+1.49%)
Feb 02, 2021	34.22	34.77	33.90	34.36	723,705	+0.54(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.