Indicators

Bon Natural Life Ltd (NQ: BON )

2.750 -0.130 (-4.51%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.240	2.470	2.175	2.450	105,532	+0.25(+11.36%)
Feb 27, 2023	1.990	2.360	1.840	2.200	100,708	+0.13(+6.28%)
Feb 24, 2023	2.120	2.445	1.950	2.070	85,564	-0.13(-5.91%)
Feb 23, 2023	2.210	2.400	1.990	2.200	102,473	-0.05(-2.22%)
Feb 22, 2023	1.800	2.340	1.750	2.250	298,442	+0.38(+20.32%)
Feb 21, 2023	1.540	1.870	1.520	1.870	152,980	+0.32(+20.54%)
Feb 17, 2023	1.370	1.560	1.221	1.551	150,441	+0.24(+18.43%)
Feb 16, 2023	1.260	1.310	1.220	1.310	8,691	+0.06(+4.38%)
Feb 15, 2023	1.230	1.300	1.230	1.255	4,452	+0.01(+1.21%)
Feb 14, 2023	1.370	1.370	1.200	1.240	20,213	-0.07(-5.34%)
Feb 13, 2023	1.280	1.310	1.260	1.310	12,416	+0.05(+3.97%)
Feb 10, 2023	1.410	1.540	1.110	1.260	161,884	+0.05(+4.13%)
Feb 09, 2023	1.310	1.310	1.210	1.210	4,995	-0.08(-5.98%)
Feb 08, 2023	1.230	1.360	1.210	1.287	6,795	+0.05(+3.79%)
Feb 07, 2023	1.230	1.290	1.220	1.240	8,964	-0.02(-1.59%)
Feb 06, 2023	1.260	1.350	1.240	1.260	10,300	-0.05(-3.82%)
Feb 03, 2023	1.290	1.310	1.260	1.310	16,671	+0.01(+0.77%)
Feb 02, 2023	1.350	1.400	1.300	1.300	14,924	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.