Indicators

Bon Natural Life Ltd (NQ: BON )

2.934 +0.004 (+0.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4682	0.4710	0.4600	0.4655	32,953	+0.01(+1.09%)
Feb 28, 2024	0.4701	0.4899	0.4605	0.4605	25,677	-0.01(-2.02%)
Feb 27, 2024	0.4936	0.4957	0.4650	0.4700	53,818	-0.02(-3.89%)
Feb 26, 2024	0.4890	0.4890	0.4600	0.4890	110,096	-0.01(-1.35%)
Feb 23, 2024	0.4850	0.4957	0.4650	0.4957	65,784	+0.00(+0.12%)
Feb 22, 2024	0.5116	0.5116	0.4799	0.4951	72,206	-0.03(-6.12%)
Feb 21, 2024	0.5030	0.5600	0.4902	0.5274	267,214	+0.01(+1.42%)
Feb 20, 2024	0.5200	0.5370	0.4903	0.5200	336,692	-0.01(-1.53%)
Feb 16, 2024	0.5120	0.5300	0.5050	0.5281	216,696	+0.03(+5.37%)
Feb 15, 2024	0.4998	0.5035	0.4700	0.5012	98,308	+0.01(+2.29%)
Feb 14, 2024	0.4900	0.4999	0.4600	0.4900	81,287	+0.01(+1.30%)
Feb 13, 2024	0.4900	0.5050	0.4604	0.4837	203,035	-0.01(-1.29%)
Feb 12, 2024	0.5400	0.5400	0.4560	0.4900	396,064	-0.04(-7.58%)
Feb 09, 2024	0.5668	0.5668	0.5301	0.5302	141,479	-0.05(-9.26%)
Feb 08, 2024	0.5500	0.5990	0.5480	0.5843	89,345	+0.03(+6.29%)
Feb 07, 2024	0.5400	0.5699	0.5202	0.5497	9,029	-0.00(-0.05%)
Feb 06, 2024	0.5600	0.5691	0.5345	0.5500	41,491	-0.01(-2.65%)
Feb 05, 2024	0.5600	0.5680	0.5268	0.5650	10,122	-0.01(-0.88%)
Feb 02, 2024	0.5619	0.5700	0.5207	0.5700	16,032	+0.02(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.