Indicators

Bruker Corp (NQ: BRKR )

78.29 +1.89 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.657	8.783	8.628	8.715	810,748	+0.02(+0.22%)
Feb 27, 2007	8.667	8.822	8.464	8.696	1,051,178	-0.21(-2.39%)
Feb 26, 2007	9.276	9.276	8.764	8.909	642,258	-0.28(-3.05%)
Feb 23, 2007	8.928	9.325	8.802	9.189	908,852	+0.31(+3.49%)
Feb 22, 2007	8.715	9.131	8.570	8.880	2,674,326	+0.88(+11.00%)
Feb 21, 2007	8.154	8.290	7.932	8.000	500,228	-0.15(-1.78%)
Feb 20, 2007	7.719	8.174	7.719	8.145	475,691	+0.41(+5.25%)
Feb 16, 2007	7.700	7.738	7.623	7.738	290,171	+0.07(+0.88%)
Feb 15, 2007	7.642	7.709	7.545	7.671	238,763	+0.07(+0.89%)
Feb 14, 2007	7.709	7.729	7.564	7.603	147,282	-0.13(-1.63%)
Feb 13, 2007	7.671	7.738	7.438	7.729	471,761	+0.12(+1.52%)
Feb 12, 2007	7.661	7.738	7.400	7.613	272,925	-0.04(-0.51%)
Feb 09, 2007	7.709	7.903	7.526	7.651	558,111	-0.05(-0.63%)
Feb 08, 2007	7.216	7.787	7.168	7.700	764,565	+0.49(+6.85%)
Feb 07, 2007	7.024	7.390	6.926	7.206	3,648,953	-0.26(-3.50%)
Feb 06, 2007	7.235	7.680	7.158	7.468	608,650	+0.26(+3.62%)
Feb 05, 2007	7.332	7.332	7.168	7.206	185,523	-0.12(-1.59%)
Feb 02, 2007	7.255	7.380	7.197	7.322	260,596	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.