Indicators

Bruker Corp (NQ: BRKR )

76.56 -1.73 (-2.21%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.082	4.198	3.831	4.073	513,311	+0.07(+1.69%)
Feb 26, 2009	3.937	4.140	3.908	4.005	318,745	+0.09(+2.22%)
Feb 25, 2009	4.131	4.131	3.898	3.918	311,522	-0.26(-6.25%)
Feb 24, 2009	3.840	4.218	3.840	4.179	471,957	+0.39(+10.20%)
Feb 23, 2009	4.324	4.324	3.763	3.792	714,944	-0.54(-12.50%)
Feb 20, 2009	4.508	4.634	4.227	4.334	452,148	-0.25(-5.49%)
Feb 19, 2009	4.963	5.108	4.576	4.585	607,725	-0.29(-5.95%)
Feb 18, 2009	5.001	5.059	4.817	4.875	529,263	-0.09(-1.75%)
Feb 17, 2009	4.740	5.088	4.653	4.963	533,324	+0.07(+1.38%)
Feb 13, 2009	4.827	5.079	4.750	4.895	578,077	+0.06(+1.20%)
Feb 12, 2009	4.643	4.943	4.624	4.837	706,297	+0.11(+2.25%)
Feb 11, 2009	4.382	4.740	4.372	4.730	524,806	+0.39(+8.91%)
Feb 10, 2009	4.295	4.440	4.169	4.343	638,956	+0.07(+1.58%)
Feb 09, 2009	4.556	4.653	4.218	4.276	619,652	-0.32(-6.95%)
Feb 06, 2009	4.392	4.711	4.392	4.595	529,630	+0.22(+5.09%)
Feb 05, 2009	4.140	4.469	4.087	4.372	539,387	+0.18(+4.39%)
Feb 04, 2009	4.053	4.382	3.956	4.189	672,675	+0.13(+3.10%)
Feb 03, 2009	4.005	4.102	3.918	4.063	668,177	+0.09(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.