Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.600	3.840	3.560	3.720	16,662	+0.16(+4.49%)
Feb 25, 2005	3.560	3.800	3.520	3.560	64,735	-0.12(-3.26%)
Feb 24, 2005	3.840	3.840	3.680	3.680	20,582	-0.08(-2.13%)
Feb 23, 2005	3.840	3.840	3.560	3.760	54,761	+0.00(+0.00%)
Feb 22, 2005	3.720	4.000	3.720	3.760	60,759	-0.20(-5.05%)
Feb 18, 2005	4.080	4.080	3.880	3.960	13,249	-0.04(-1.10%)
Feb 17, 2005	4.000	4.080	3.960	4.004	38,265	-0.04(-0.89%)
Feb 16, 2005	4.160	4.200	4.000	4.040	55,867	+0.00(+0.00%)
Feb 15, 2005	4.200	4.200	3.960	4.040	61,050	-0.20(-4.72%)
Feb 14, 2005	4.240	4.280	4.000	4.240	29,836	+0.00(+0.00%)
Feb 11, 2005	4.200	4.560	4.120	4.240	64,089	+0.04(+0.95%)
Feb 10, 2005	4.040	4.200	3.920	4.200	66,421	+0.16(+3.96%)
Feb 09, 2005	4.080	4.240	3.840	4.040	29,297	+0.04(+1.00%)
Feb 08, 2005	3.880	4.080	3.880	4.000	22,749	+0.00(+0.00%)
Feb 07, 2005	4.160	4.160	3.920	4.000	67,243	-0.12(-2.91%)
Feb 04, 2005	4.560	4.560	4.120	4.120	129,200	-0.48(-10.43%)
Feb 03, 2005	4.000	4.760	3.960	4.600	180,333	+0.64(+16.16%)
Feb 02, 2005	3.960	4.000	3.800	3.960	52,904	+0.08(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.