Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.425	3.600	3.410	3.550	59,636	+0.13(+3.80%)
Feb 27, 2014	3.345	3.450	3.345	3.420	22,427	+0.10(+3.01%)
Feb 26, 2014	3.400	3.410	3.270	3.320	31,296	-0.10(-2.92%)
Feb 25, 2014	3.280	3.430	3.280	3.420	51,893	+0.17(+5.23%)
Feb 24, 2014	3.330	3.460	3.250	3.250	36,386	-0.21(-6.07%)
Feb 21, 2014	3.380	3.470	3.380	3.460	11,135	+0.03(+0.87%)
Feb 20, 2014	3.420	3.430	3.260	3.430	23,675	+0.00(+0.00%)
Feb 19, 2014	3.397	3.440	3.397	3.430	11,601	+0.04(+1.20%)
Feb 18, 2014	3.360	3.440	3.360	3.389	4,900	+0.02(+0.57%)
Feb 14, 2014	3.320	3.370	3.370	3.370	31,400	+0.08(+2.43%)
Feb 13, 2014	3.340	3.340	3.250	3.290	68,199	+0.04(+1.23%)
Feb 12, 2014	3.220	3.300	3.220	3.250	22,942	-0.01(-0.31%)
Feb 11, 2014	3.250	3.330	3.250	3.260	20,050	+0.01(+0.31%)
Feb 10, 2014	3.320	3.328	3.250	3.250	38,602	-0.12(-3.56%)
Feb 07, 2014	3.250	3.370	3.250	3.370	16,717	+0.15(+4.66%)
Feb 06, 2014	3.220	3.300	3.220	3.220	29,164	+0.02(+0.47%)
Feb 05, 2014	3.490	3.490	3.000	3.205	87,216	-0.25(-7.10%)
Feb 04, 2014	3.400	3.510	3.340	3.450	19,178	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.