Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.390	5.290	4.370	4.800	869,600	+0.16(+3.45%)
Feb 25, 2021	5.010	5.330	4.530	4.640	714,783	-0.50(-9.73%)
Feb 24, 2021	5.430	5.490	5.050	5.140	734,145	-0.11(-2.10%)
Feb 23, 2021	5.250	5.610	4.460	5.250	1,784,263	-0.91(-14.77%)
Feb 22, 2021	6.290	6.770	6.060	6.160	778,449	-0.04(-0.65%)
Feb 19, 2021	6.870	7.041	6.120	6.200	939,400	-0.63(-9.22%)
Feb 18, 2021	7.010	7.250	6.500	6.830	929,538	+0.00(+0.00%)
Feb 17, 2021	7.030	7.110	6.570	6.830	1,888,716	-0.49(-6.69%)
Feb 16, 2021	7.860	8.120	7.100	7.320	2,642,528	-0.51(-6.51%)
Feb 12, 2021	6.770	9.150	6.750	7.830	13,688,600	+1.55(+24.68%)
Feb 11, 2021	7.900	7.900	5.360	6.280	4,473,156	-1.52(-19.49%)
Feb 10, 2021	10.14	11.83	6.900	7.800	12,214,788	-0.60(-7.14%)
Feb 09, 2021	6.220	11.45	5.890	8.400	43,436,104	+2.71(+47.63%)
Feb 08, 2021	4.260	7.240	4.050	5.690	55,581,528	+2.50(+78.37%)
Feb 05, 2021	2.630	8.800	2.610	3.190	112,926,800	+1.29(+67.89%)
Feb 04, 2021	1.890	1.960	1.820	1.900	121,567	+0.09(+4.97%)
Feb 03, 2021	1.690	1.810	1.680	1.810	92,311	+0.14(+8.38%)
Feb 02, 2021	1.630	1.720	1.630	1.670	62,327	+0.05(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.