Indicators

Central Garden (NQ: CENT )

38.04 -0.34 (-0.89%)

Streaming Delayed Price Updated: 3:47 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	27.45	27.48	27.05	27.07	50,696	-0.12(-0.43%)
Feb 26, 2004	26.81	27.41	26.80	27.19	128,338	-0.02(-0.09%)
Feb 25, 2004	27.28	27.32	26.82	27.21	133,574	+0.11(+0.40%)
Feb 24, 2004	26.98	27.13	26.04	27.10	201,382	+0.32(+1.20%)
Feb 23, 2004	27.13	27.17	26.61	26.78	138,554	-0.04(-0.15%)
Feb 20, 2004	26.95	27.21	26.77	26.82	83,132	-0.45(-1.67%)
Feb 19, 2004	27.15	27.45	26.95	27.27	262,806	+0.26(+0.96%)
Feb 18, 2004	26.71	27.12	26.67	27.02	91,177	+0.39(+1.47%)
Feb 17, 2004	26.73	26.77	26.43	26.62	117,739	+0.13(+0.50%)
Feb 13, 2004	26.47	26.65	26.47	26.49	114,674	-0.13(-0.47%)
Feb 12, 2004	26.81	26.90	26.48	26.62	222,708	-0.28(-1.05%)
Feb 11, 2004	26.34	26.93	26.26	26.90	128,210	+0.43(+1.63%)
Feb 10, 2004	26.23	26.70	25.73	26.47	294,476	+0.03(+0.12%)
Feb 09, 2004	26.60	26.90	26.12	26.44	128,466	-0.05(-0.20%)
Feb 06, 2004	24.76	27.02	24.76	26.49	353,345	+1.76(+7.13%)
Feb 05, 2004	24.87	25.49	24.28	24.73	218,111	-0.23(-0.94%)
Feb 04, 2004	26.06	26.07	24.87	24.96	297,541	-1.07(-4.12%)
Feb 03, 2004	26.08	26.37	26.03	26.04	183,760	-0.20(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.